Verge
XVG · 美元计价
$0.002262
7.36%
≈ ￥0.014929
($0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.002288
24H 最低$0.002107
今日开盘$0.002107
24H 成交量$20.48万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 510 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.0041 | $21.79万 | $1,278.45万 | 6.34% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 664 |
FWDIBFWDIB
|
$6.51 | $6.75 | $5.96 | $7.53万 | — | 9.05% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.13万 | $204.33万 | 2.63% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01564 | $27.35万 | $1,405.14万 | 5.24% |
| 381 |
NEWTNewton Protocol
|
$0.04341 | $0.0442 | $0.0413 | $36.26万 | $928.02万 | 5.08% |
| 85 |
PENGUPudgy Penguins
|
$0.007361 | $0.007571 | $0.006837 | $394.86万 | $4.63亿 | 7.54% |
| 142 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.11% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 688 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 541 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0475 | $18.81万 | — | 6.11% |
| 351 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2273 | $40.75万 | $5,651.62万 | 1.89% |
| 94 |
ZAMAZama
|
$0.07241 | $0.07346 | $0.06503 | $357.95万 | $1.70亿 | 11.35% |
| 240 |
ARMBARMB
|
$187.17 | $211.63 | $182.11 | $68.79万 | — | -4.75% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.20万 | — | 5.09% |
| 172 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $112.73万 | — | -3.80% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.82万 | — | -2.96% |
相关站点
共 40 个
THORChain _加密货币行情
Gram _币种排行
Hedera _币种排行
Uniswap _以太坊ETH价格
恒星币 _比特币行情
Polygon _币种排行
Aptos _比特币行情
Huma Finance _以太坊ETH价格
TONToken _币种排行
Official Trump _以太坊ETH价格
Artificial _比特币行情
Starknet _比特币行情
Pendle _比特币
USDC _比特币行情
比特币 _比特币行情
USDC _BTC行情
Near Protocol _BTC行情
Polkadot _数字货币市值
Ripple USD _币种排行
瑞波币 _比特币
BABAB _BTC行情
TONToken _数字货币市值
莱特币 _加密货币行情
Worldcoin _币种排行
MarsCoin _币种排行
AMDB _比特币
Avalanche _BTC行情
World Liberty _BTC行情
SNXXB _币种排行
恒星币 _以太坊ETH价格
Injective _比特币
Holo _比特币
Holo _比特币行情
INTWB _加密货币行情
TONToken _比特币行情
Raydium _加密货币行情
应用链 _加密货币行情
Polkadot _数字货币市值
TQQQB _比特币
Gram _加密货币行情