Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 501 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $22.85万 | $1,278.45万 | 6.13% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 663 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.62万 | — | 9.46% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.35万 | $204.33万 | 2.18% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01638 | $0.01701 | $0.01556 | $24.85万 | $1,405.14万 | 5.20% |
| 371 |
NEWTNewton Protocol
|
$0.04339 | $0.0442 | $0.0412 | $37.80万 | $928.02万 | 4.73% |
| 83 |
PENGUPudgy Penguins
|
$0.007347 | $0.007571 | $0.006797 | $401.56万 | $4.63亿 | 7.57% |
| 142 |
MSFTBMSFTB
|
$553.31 | $559.31 | $510.40 | $156.42万 | — | 8.31% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 8.14% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 555 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0474 | $17.89万 | — | 5.90% |
| 366 |
KAITOKAITO
|
$0.2318 | $0.2433 | $0.2262 | $38.39万 | $5,651.62万 | 2.03% |
| 95 |
ZAMAZama
|
$0.07204 | $0.07346 | $0.06478 | $356.29万 | $1.70亿 | 10.37% |
| 240 |
ARMBARMB
|
$186.34 | $211.63 | $182.11 | $69.51万 | — | -4.94% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.19万 | — | 5.19% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.19万 | — | -3.40% |
| 510 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $21.61万 | — | -2.50% |
相关站点
共 40 个
Virtuals _币种排行
莱特币 _数字货币市值
NFPrompt _加密货币行情
SNXXB _比特币
Aptos _币种排行
LayerZero _比特币行情
TQQQB _以太坊ETH价格
THORChain _BTC行情
KORUB _BTC行情
Starknet _比特币
SOXSB _比特币行情
Worldcoin _币种排行
USDC _以太坊ETH价格
Plasma _币种排行
应用链 _加密货币行情
比特现金 _BTC行情
Uniswap _比特币行情
INTWB _比特币
大零币 _数字货币市值
Aerodrome _加密货币行情
Aerodrome _币种排行
NFPrompt _数字货币市值
Space and Time _以太坊ETH价格
Starknet _比特币行情
Bittensor _比特币行情
牛来 _BTC行情
Pendle _以太坊ETH价格
BEB _数字货币市值
波场 _BTC行情
Initia _以太坊ETH价格
Virtuals _以太坊ETH价格
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
Sei _数字货币市值
LayerZero _比特币
大零币 _比特币行情
EUR _以太坊ETH价格
莱特币 _比特币
Artificial _加密货币行情
Space and Time _数字货币市值