VSTB
VSTB · 美元计价
$119.23
-11.92%
≈ ￥786.918
(-$16.13)
更新于 2026-11-05 12:00:02
24H 最高$139.56
24H 最低$117.58
今日开盘$135.36
24H 成交量$22.27万
流通市值—
24H 涨跌额(-$16.13)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 519 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00412 | $21.51万 | $1,278.45万 | 5.34% |
| 540 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 666 |
FWDIBFWDIB
|
$6.5 | $6.75 | $5.97 | $7.42万 | — | 8.33% |
| 590 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.94万 | $204.33万 | 1.74% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01574 | $27.42万 | $1,405.14万 | 3.94% |
| 378 |
NEWTNewton Protocol
|
$0.04322 | $0.0442 | $0.04135 | $36.53万 | $928.02万 | 4.22% |
| 85 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006898 | $396.23万 | $4.63亿 | 5.76% |
| 141 |
MSFTBMSFTB
|
$552.53 | $559.31 | $510.64 | $155.66万 | — | 7.70% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.84万 | — | 9.52% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 515 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.048 | $21.57万 | — | 4.79% |
| 335 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.228 | $45.18万 | $5,651.62万 | 0.61% |
| 93 |
ZAMAZama
|
$0.07195 | $0.07346 | $0.0654 | $364.02万 | $1.70亿 | 9.98% |
| 241 |
ARMBARMB
|
$186.25 | $211.63 | $182.11 | $68.85万 | — | -5.45% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.99万 | — | 4.55% |
| 175 |
CBRSBCBRSB
|
$90.24 | $100.04 | $89.16 | $111.18万 | — | -4.52% |
| 521 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.94万 | — | -3.20% |
相关站点
共 40 个
SOXSB _比特币
Ethena _比特币
Ripple USD _数字货币市值
Gram _数字货币市值
BEAMX _比特币
Polkadot _加密货币行情
Celestia _数字货币市值
Zama _比特币
AMDB _BTC行情
AAPLB _比特币
比特币 _加密货币行情
PancakeSwap _以太坊ETH价格
比特现金 _币种排行
Uniswap _以太坊ETH价格
RWUSD _币种排行
Pepe _加密货币行情
Initia _加密货币行情
1000CAT _比特币行情
Bittensor _BTC行情
Starknet _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _加密货币行情
币安币 _加密货币行情
Huma Finance _以太坊ETH价格
狗币 _BTC行情
United Stables _比特币
狗币 _以太坊ETH价格
United Stables _加密货币行情
Space and Time _BTC行情
Tether Gold _以太坊ETH价格
USD1 _比特币
QQQB _数字货币市值
Bubblemaps _加密货币行情
StraitsX XUSD _比特币行情
Haedal _比特币
Ondo _数字货币市值
Starknet _数字货币市值
Holo _BTC行情
Starknet _数字货币市值
USD1 _BTC行情