Usual
USUAL · 美元计价
$0.01028
-6.46%
≈ ￥0.067848
(-$0.00)
更新于 2026-11-15 09:35:02
24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01099
24H 成交量$157.16万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 272 |
PIXELPixels
|
$0.00332 | $0.00385 | $0.00323 | $60.02万 | $1,048.90万 | -13.77% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 572 |
FWDIBFWDIB
|
$4.38 | $4.81 | $4.35 | $6.46万 | — | -8.94% |
| 431 |
BARFC Barcelona Fan Token
|
$0.198 | $0.217 | $0.195 | $28.46万 | $180.74万 | -7.91% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01254 | $0.01416 | $0.01211 | $28.39万 | $1,131.42万 | -11.44% |
| 347 |
NEWTNewton Protocol
|
$0.03436 | $0.03784 | $0.0337 | $41.80万 | $763.88万 | -8.91% |
| 34 |
PENGUPudgy Penguins
|
$0.004732 | $0.006076 | $0.004608 | $1,877.90万 | $3.25亿 | -22.12% |
| 580 |
MSFTBMSFTB
|
$517.75 | $523.72 | $517.34 | $4.64万 | — | -1.01% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 595 |
USDEBUSDEB
|
$4.88 | $5.27 | $4.84 | $2.70万 | — | -6.51% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 382 |
RONINRONIN
|
$0.0364 | $0.0421 | $0.036 | $35.51万 | — | -13.33% |
| 206 |
KAITOKAITO
|
$0.172 | $0.2031 | $0.1672 | $93.60万 | $4,514.51万 | -15.27% |
| 83 |
ZAMAZama
|
$0.05284 | $0.05887 | $0.05111 | $412.39万 | $1.70亿 | -9.46% |
| 581 |
ARMBARMB
|
$184.12 | $187.16 | $182.58 | $4.51万 | — | -1.26% |
| 599 |
SKDDBSKDDB
|
$10.89 | $11.06 | $10.45 | $2.45万 | — | 3.71% |
| 387 |
CBRSBCBRSB
|
$104.95 | $106.37 | $102.89 | $34.61万 | — | -1.20% |
| 574 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $6.10万 | — | -2.49% |