Sui
SUI · 美元计价
$0.929
5.60%
≈ ￥6.1314
($0.05)
更新于 2026-11-05 10:00:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8797
24H 成交量$4,875.17万
流通市值$38.68亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.60万 | $1,278.45万 | 4.83% |
| 545 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 664 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.93万 | — | 6.40% |
| 606 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.46万 | $204.33万 | 1.75% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $26.52万 | $1,405.14万 | 3.65% |
| 352 |
NEWTNewton Protocol
|
$0.04354 | $0.0442 | $0.04107 | $41.42万 | $928.02万 | 3.42% |
| 83 |
PENGUPudgy Penguins
|
$0.007311 | $0.007571 | $0.006766 | $419.78万 | $4.63亿 | 5.07% |
| 144 |
MSFTBMSFTB
|
$552.94 | $559.31 | $510.22 | $158.37万 | — | 7.75% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.97万 | — | 6.77% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 553 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.28万 | — | 3.71% |
| 382 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $36.44万 | $5,651.62万 | -0.09% |
| 90 |
ZAMAZama
|
$0.07078 | $0.07346 | $0.06458 | $363.90万 | $1.70亿 | 8.48% |
| 246 |
ARMBARMB
|
$185.94 | $211.63 | $182.11 | $68.69万 | — | -6.46% |
| 668 |
SKDDBSKDDB
|
$10.26 | $10.72 | $8.45 | $7.49万 | — | 9.15% |
| 168 |
CBRSBCBRSB
|
$90.2 | $100.04 | $89.16 | $118.66万 | — | -6.52% |
| 506 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $22.46万 | — | -5.34% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Holo _币种排行
StraitsX XUSD _加密货币行情
艾达币 _数字货币市值
Avalanche _数字货币市值
Celo _BTC行情
Plasma _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _币种排行
THORChain _币种排行
PAX Gold _加密货币行情
Aave _比特币
Polygon _加密货币行情
Huma Finance _比特币行情
Artificial _以太坊ETH价格
币安币 _比特币
Aerodrome _加密货币行情
Aster _以太坊ETH价格
波场 _BTC行情
United Stables _加密货币行情
恒星币 _数字货币市值
Raydium _加密货币行情
TQQQB _加密货币行情
Aave _以太坊ETH价格
USDC _加密货币行情
Aptos _数字货币市值
Celo _数字货币市值
USDC _数字货币市值
Bubblemaps _加密货币行情
Raydium _比特币
Ondo _币种排行
Quant _以太坊ETH价格
Arbitrum _比特币行情
波场 _BTC行情
Virtuals _币种排行
BABAB _数字货币市值
Near Protocol _BTC行情
KORUB _数字货币市值
Holo _加密货币行情
波场 _加密货币行情