SSV Network
SSV · 美元计价
$2.318
2.70%
≈ ￥15.2988
($0.06)
更新于 2026-11-05 11:35:02
24H 最高$2.40
24H 最低$2.24
今日开盘$2.257
24H 成交量$30.46万
流通市值$1,654.03万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 509 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.0041 | $21.89万 | $1,278.45万 | 5.83% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 663 |
FWDIBFWDIB
|
$6.51 | $6.75 | $5.94 | $7.56万 | — | 9.41% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.13万 | $204.33万 | 2.63% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01563 | $27.38万 | $1,405.14万 | 4.64% |
| 380 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.0413 | $36.42万 | $928.02万 | 4.57% |
| 85 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006837 | $395.29万 | $4.63亿 | 6.87% |
| 141 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.11% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.45 | $8.80 | $7.59 | $3.95万 | — | 10.75% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 544 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0475 | $18.56万 | — | 5.23% |
| 355 |
KAITOKAITO
|
$0.2322 | $0.2433 | $0.2273 | $40.08万 | $5,651.62万 | 1.62% |
| 94 |
ZAMAZama
|
$0.07249 | $0.07346 | $0.06503 | $357.87万 | $1.70亿 | 11.11% |
| 240 |
ARMBARMB
|
$187.29 | $211.63 | $182.11 | $68.79万 | — | -4.92% |
| 670 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.19万 | — | 5.83% |
| 172 |
CBRSBCBRSB
|
$91 | $100.04 | $89.16 | $112.83万 | — | -3.65% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.82万 | — | -2.85% |
相关站点
共 40 个
QQQB _币种排行
THORChain _以太坊ETH价格
Plasma _比特币
Solana _以太坊ETH价格
Uniswap _币种排行
Ethena _数字货币市值
AMDB _以太坊ETH价格
Zama _币种排行
Ondo _数字货币市值
大零币 _BTC行情
TONToken _比特币
SNXXB _币种排行
波场 _比特币行情
应用链 _数字货币市值
Ethena _数字货币市值
BFUSD _比特币行情
Injective _币种排行
INTWB _币种排行
Hedera _加密货币行情
莱特币 _数字货币市值
KORUB _BTC行情
TQQQB _比特币
Haedal _加密货币行情
LayerZero _加密货币行情
Ondo _以太坊ETH价格
Virtuals _比特币
EUR _加密货币行情
PAX Gold _比特币
Hyperliquid _比特币行情
Stacks _加密货币行情
AAPLB _BTC行情
Polkadot _以太坊ETH价格
AAPLB _币种排行
Plasma _以太坊ETH价格
Aave _币种排行
Starknet _数字货币市值
Tether Gold _BTC行情
Hyperliquid _BTC行情
Ripple USD _BTC行情
PancakeSwap _以太坊ETH价格