OG Fan Token
OG · 美元计价
$2.297
0.75%
≈ ￥15.1602
($0.02)
更新于 2026-11-05 09:35:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.28
24H 成交量$32.16万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 456 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.17万 | $1,278.45万 | 4.60% |
| 546 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.93万 | — | 6.41% |
| 609 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.26万 | $204.33万 | 0.87% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01542 | $26.55万 | $1,405.14万 | 3.03% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.0442 | $0.04107 | $41.37万 | $928.02万 | 2.73% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $422.62万 | $4.63亿 | 4.95% |
| 144 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.22 | $156.92万 | — | 8.02% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.42万 | — | 3.73% |
| 389 |
KAITOKAITO
|
$0.229 | $0.2433 | $0.2249 | $35.34万 | $5,651.62万 | -0.61% |
| 92 |
ZAMAZama
|
$0.07034 | $0.07346 | $0.06458 | $361.78万 | $1.70亿 | 7.39% |
| 241 |
ARMBARMB
|
$185.9 | $211.63 | $182.11 | $70.35万 | — | -6.32% |
| 670 |
SKDDBSKDDB
|
$10.34 | $10.72 | $8.45 | $7.41万 | — | 11.78% |
| 173 |
CBRSBCBRSB
|
$90.1 | $100.04 | $89.16 | $114.00万 | — | -6.03% |
| 506 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $22.57万 | — | -5.35% |
相关站点
共 40 个
THORChain _加密货币行情
SNXXB _数字货币市值
AMDB _BTC行情
Quant _BTC行情
Pump.fun _比特币
Worldcoin _数字货币市值
牛来 _BTC行情
Gram _比特币
INTWB _BTC行情
KORUB _比特币
Solana _以太坊ETH价格
Ethena _比特币
币安币 _比特币
牛来 _比特币行情
PancakeSwap _BTC行情
Solana _数字货币市值
达世币 _加密货币行情
World Liberty _数字货币市值
USDC _币种排行
USDC _比特币行情
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
Celo _加密货币行情
Hyperliquid _币种排行
Virtuals _币种排行
BABAB _加密货币行情
Quant _数字货币市值
TONToken _BTC行情
PAX Gold _数字货币市值
比特现金 _比特币
PAX Gold _币种排行
比特币 _数字货币市值
Pepe _比特币行情
Space and Time _BTC行情
Plasma _比特币
Near Protocol _BTC行情
比特币 _币种排行
SNXXB _BTC行情
KORUB _数字货币市值
Space and Time _以太坊ETH价格