Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 456 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 3.87% |
| 546 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 665 |
FWDIBFWDIB
|
$6.42 | $6.75 | $5.91 | $7.94万 | — | 5.94% |
| 608 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.26万 | $204.33万 | 1.30% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01701 | $0.01542 | $26.53万 | $1,405.14万 | 2.85% |
| 353 |
NEWTNewton Protocol
|
$0.04314 | $0.0442 | $0.04107 | $41.44万 | $928.02万 | 2.13% |
| 84 |
PENGUPudgy Penguins
|
$0.007286 | $0.007571 | $0.006766 | $422.25万 | $4.63亿 | 4.68% |
| 143 |
MSFTBMSFTB
|
$551.7 | $559.31 | $510.22 | $157.27万 | — | 7.63% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 551 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.41万 | — | 3.11% |
| 402 |
KAITOKAITO
|
$0.2292 | $0.2433 | $0.2249 | $33.72万 | $5,651.62万 | -0.39% |
| 92 |
ZAMAZama
|
$0.07007 | $0.07346 | $0.06458 | $360.84万 | $1.70亿 | 7.09% |
| 240 |
ARMBARMB
|
$185.63 | $211.63 | $182.11 | $70.45万 | — | -6.42% |
| 670 |
SKDDBSKDDB
|
$10.49 | $10.72 | $8.45 | $7.43万 | — | 13.28% |
| 172 |
CBRSBCBRSB
|
$89.99 | $100.04 | $89.16 | $115.38万 | — | -6.05% |
| 506 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $22.47万 | — | -5.92% |
相关站点
共 40 个
Ripple USD _比特币
币安币 _比特币
PAX Gold _数字货币市值
币安币 _比特币行情
Ethena _BTC行情
SOXSB _比特币行情
Uniswap _比特币行情
币安币 _数字货币市值
BEB _BTC行情
Pudgy Penguins _数字货币市值
Sei _比特币
大零币 _BTC行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
USD1 _以太坊ETH价格
Avalanche _比特币行情
Bittensor _BTC行情
StraitsX XUSD _比特币行情
达世币 _以太坊ETH价格
Aerodrome _比特币
Stacks _币种排行
Aptos _币种排行
MarsCoin _币种排行
Haedal _比特币行情
Hyperliquid _币种排行
QQQB _币种排行
First Digital _BTC行情
恒星币 _比特币
BFUSD _加密货币行情
NFPrompt _比特币行情
StraitsX XUSD _加密货币行情
恒星币 _币种排行
Ethena _数字货币市值
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
BABAB _BTC行情
THORChain _数字货币市值