IBMB
IBMB · 美元计价
$254.47
3.04%
≈ ￥1679.5
($7.51)
更新于 2026-11-05 10:25:03
24H 最高$258.71
24H 最低$246.38
今日开盘$246.96
24H 成交量$11.37万
流通市值—
24H 涨跌额($7.51)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.09% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 665 |
FWDIBFWDIB
|
$6.49 | $6.75 | $5.91 | $7.94万 | — | 7.27% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.51万 | $204.33万 | 2.18% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01701 | $0.01542 | $26.51万 | $1,405.14万 | 3.99% |
| 358 |
NEWTNewton Protocol
|
$0.04351 | $0.0442 | $0.04107 | $39.88万 | $928.02万 | 3.89% |
| 83 |
PENGUPudgy Penguins
|
$0.007326 | $0.007571 | $0.006766 | $418.26万 | $4.63亿 | 5.50% |
| 143 |
MSFTBMSFTB
|
$555.3 | $559.31 | $510.22 | $158.52万 | — | 8.49% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.72% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.05万 | — | 3.93% |
| 374 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $37.55万 | $5,651.62万 | 0.39% |
| 95 |
ZAMAZama
|
$0.07099 | $0.07346 | $0.06458 | $351.08万 | $1.70亿 | 8.35% |
| 245 |
ARMBARMB
|
$188.32 | $211.63 | $182.11 | $68.53万 | — | -4.91% |
| 668 |
SKDDBSKDDB
|
$10.05 | $10.72 | $8.45 | $7.45万 | — | 4.58% |
| 169 |
CBRSBCBRSB
|
$90.91 | $100.04 | $89.16 | $118.09万 | — | -5.04% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.36万 | — | -3.86% |
相关站点
共 40 个
Stacks _加密货币行情
Injective _比特币
币安币 _数字货币市值
Polygon _数字货币市值
AMDB _BTC行情
以太坊 _比特币
World Liberty _币种排行
Solana _比特币行情
Virtuals _BTC行情
Hedera _币种排行
Filecoin _比特币行情
USD1 _BTC行情
Haedal _比特币行情
Sui _比特币
Worldcoin _数字货币市值
KORUB _加密货币行情
大零币 _比特币
Injective _币种排行
艾达币 _BTC行情
AMDB _加密货币行情
Starknet _比特币行情
SOXSB _以太坊ETH价格
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
PancakeSwap _加密货币行情
RWUSD _数字货币市值
AMDB _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _比特币行情
TQQQB _BTC行情
Haedal _比特币行情
Bubblemaps _加密货币行情
Initia _加密货币行情
Aave _比特币行情
LayerZero _加密货币行情
KORUB _BTC行情
Aave _比特币
Holo _加密货币行情
Gram _比特币行情
大零币 _比特币行情