Hamster Kombat
HMSTR · 美元计价
$0.0001363
1.87%
≈ ￥0.00089958
($0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001338
24H 成交量$21.15万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.10% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 663 |
FWDIBFWDIB
|
$6.5 | $6.75 | $5.91 | $7.94万 | — | 7.44% |
| 605 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.57万 | $204.33万 | 1.75% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $26.56万 | $1,405.14万 | 4.31% |
| 361 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $39.58万 | $928.02万 | 3.90% |
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $415.47万 | $4.63亿 | 6.36% |
| 142 |
MSFTBMSFTB
|
$553.99 | $559.31 | $510.22 | $158.85万 | — | 8.40% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 688 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.96万 | — | 8.76% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 554 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.06万 | — | 4.57% |
| 371 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $38.08万 | $5,651.62万 | 1.00% |
| 96 |
ZAMAZama
|
$0.07132 | $0.07346 | $0.06458 | $351.36万 | $1.70亿 | 8.92% |
| 243 |
ARMBARMB
|
$188.22 | $211.63 | $182.11 | $69.51万 | — | -4.52% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.26万 | — | 4.93% |
| 172 |
CBRSBCBRSB
|
$91.1 | $100.04 | $89.16 | $116.38万 | — | -4.47% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.01万 | — | -2.73% |
相关站点
共 40 个
Aave _数字货币市值
莱特币 _比特币行情
Pepe _比特币行情
Bittensor _币种排行
USD1 _BTC行情
1000CAT _加密货币行情
Raydium _以太坊ETH价格
Sei _加密货币行情
达世币 _加密货币行情
Space and Time _BTC行情
TONToken _加密货币行情
World Liberty _币种排行
AMDB _以太坊ETH价格
波场 _数字货币市值
Initia _币种排行
Gram _数字货币市值
PancakeSwap _比特币
Huma Finance _比特币行情
比特币 _BTC行情
Bittensor _比特币行情
应用链 _数字货币市值
Raydium _BTC行情
Bittensor _BTC行情
PAX Gold _数字货币市值
Celo _以太坊ETH价格
Aptos _比特币行情
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _比特币行情
INTWB _加密货币行情
1000CAT _数字货币市值
大零币 _数字货币市值
Pepe _币种排行
SOXSB _比特币
Chainlink _以太坊ETH价格
KORUB _数字货币市值
艾达币 _比特币
USDC _币种排行
Plasma _BTC行情
United Stables _数字货币市值