GSB
GSB · 美元计价
$932.6
5.20%
≈ ￥6155.16
($46.13)
更新于 2026-11-05 10:55:02
24H 最高$932.60
24H 最低$883.22
今日开盘$886.47
24H 成交量$6.82万
流通市值—
24H 涨跌额($46.13)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.34% |
| 543 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 663 |
FWDIBFWDIB
|
$6.49 | $6.75 | $5.91 | $7.94万 | — | 7.63% |
| 605 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.57万 | $204.33万 | 1.31% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $26.46万 | $1,405.14万 | 4.38% |
| 364 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.04107 | $39.42万 | $928.02万 | 3.65% |
| 83 |
PENGUPudgy Penguins
|
$0.007344 | $0.007571 | $0.006766 | $415.45万 | $4.63亿 | 6.13% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.79万 | — | 8.43% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.58% |
| 366 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $38.95万 | $5,651.62万 | 1.09% |
| 95 |
ZAMAZama
|
$0.07225 | $0.07346 | $0.06458 | $354.72万 | $1.70亿 | 10.14% |
| 242 |
ARMBARMB
|
$186.96 | $211.63 | $182.11 | $69.77万 | — | -5.13% |
| 670 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 4.11% |
| 174 |
CBRSBCBRSB
|
$90.71 | $100.04 | $89.16 | $114.01万 | — | -3.16% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.89万 | — | -2.84% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
StraitsX XUSD _币种排行
牛来 _以太坊ETH价格
币安币 _加密货币行情
达世币 _比特币行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
Polygon _数字货币市值
PAX Gold _币种排行
First Digital _比特币行情
Aster _加密货币行情
Uniswap _以太坊ETH价格
SNXXB _比特币
艾达币 _数字货币市值
EUR _数字货币市值
Near Protocol _以太坊ETH价格
SOXSB _比特币
INTWB _数字货币市值
BEB _比特币行情
Raydium _BTC行情
1000CAT _比特币
恒星币 _BTC行情
Pendle _比特币
Haedal _BTC行情
Ondo _数字货币市值
BEAMX _加密货币行情
USDC _数字货币市值
Aerodrome _数字货币市值
Aave _BTC行情
Quant _以太坊ETH价格
NFPrompt _比特币行情
Initia _比特币
StraitsX XUSD _比特币行情
BEB _以太坊ETH价格
Aptos _BTC行情
Huma Finance _BTC行情
PAX Gold _数字货币市值
Zama _加密货币行情
Pudgy Penguins _比特币