FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 455 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 4.84% |
| 546 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.93万 | — | 6.41% |
| 606 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.49万 | $204.33万 | 1.30% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $26.49万 | $1,405.14万 | 3.61% |
| 353 |
NEWTNewton Protocol
|
$0.04338 | $0.0442 | $0.04107 | $41.13万 | $928.02万 | 3.58% |
| 83 |
PENGUPudgy Penguins
|
$0.007338 | $0.007571 | $0.006766 | $421.11万 | $4.63亿 | 6.00% |
| 144 |
MSFTBMSFTB
|
$553.89 | $559.31 | $510.22 | $158.43万 | — | 8.21% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 550 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.54万 | — | 4.15% |
| 381 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $36.29万 | $5,651.62万 | 0.31% |
| 91 |
ZAMAZama
|
$0.0705 | $0.07346 | $0.06458 | $362.28万 | $1.70亿 | 8.13% |
| 241 |
ARMBARMB
|
$187.07 | $211.63 | $182.11 | $70.28万 | — | -5.54% |
| 670 |
SKDDBSKDDB
|
$10.31 | $10.72 | $8.45 | $7.41万 | — | 8.53% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $114.42万 | — | -5.51% |
| 505 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $22.44万 | — | -4.67% |
相关站点
共 40 个
Ethena _比特币行情
World Liberty _以太坊ETH价格
MarsCoin _以太坊ETH价格
NFPrompt _比特币
Aster _BTC行情
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
USDC _比特币行情
LayerZero _加密货币行情
Official Trump _比特币行情
MarsCoin _比特币行情
Celestia _比特币行情
Gram _加密货币行情
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
Celo _比特币
Huma Finance _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _加密货币行情
艾达币 _比特币行情
Pudgy Penguins _BTC行情
1000CAT _币种排行
应用链 _加密货币行情
INTWB _数字货币市值
Chainlink _币种排行
币安币 _比特币行情
Polygon _币种排行
Plasma _加密货币行情
以太坊 _加密货币行情
Holo _BTC行情
达世币 _以太坊ETH价格
INTWB _加密货币行情
Virtuals _比特币行情
QQQB _加密货币行情
PAX Gold _比特币行情
应用链 _比特币行情
StraitsX XUSD _加密货币行情
Solana _以太坊ETH价格
Polkadot _比特币