Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-05 10:25:03

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$394.18万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
453	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.44万	$1,278.45万	5.09%
544	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
665	FWDIBFWDIB	$6.49	$6.75	$5.91	$7.94万	—	7.27%
605	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$13.51万	$204.33万	2.18%
399	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
465	AIXBTaixbt by Virtuals	$0.01643	$0.01701	$0.01542	$26.51万	$1,405.14万	3.99%
358	NEWTNewton Protocol	$0.04351	$0.0442	$0.04107	$39.88万	$928.02万	3.89%
83	PENGUPudgy Penguins	$0.007326	$0.007571	$0.006766	$418.26万	$4.63亿	5.50%
143	MSFTBMSFTB	$555.3	$559.31	$510.22	$158.52万	—	8.49%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
688	USDEBUSDEB	$8.37	$8.80	$7.59	$3.96万	—	7.72%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
555	RONINRONIN	$0.0502	$0.0516	$0.0472	$18.05万	—	3.93%
374	KAITOKAITO	$0.2307	$0.2433	$0.2249	$37.55万	$5,651.62万	0.39%
95	ZAMAZama	$0.07099	$0.07346	$0.06458	$351.08万	$1.70亿	8.35%
245	ARMBARMB	$188.32	$211.63	$182.11	$68.53万	—	-4.91%
668	SKDDBSKDDB	$10.05	$10.72	$8.45	$7.45万	—	4.58%
169	CBRSBCBRSB	$90.91	$100.04	$89.16	$118.09万	—	-5.04%
507	USARBUSARB	$8.21	$9.03	$8.05	$22.36万	—	-3.86%