SynFutures
F · 美元计价
$0.002765
3.79%
≈ ￥0.018249
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002664
24H 成交量$10.71万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 452 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.63万 | $1,278.45万 | 3.85% |
| 545 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 664 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.94万 | — | 6.41% |
| 606 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.46万 | $204.33万 | 1.74% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01701 | $0.01542 | $26.53万 | $1,405.14万 | 2.69% |
| 352 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $41.12万 | $928.02万 | 2.58% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $420.24万 | $4.63亿 | 4.34% |
| 143 |
MSFTBMSFTB
|
$553.72 | $559.31 | $510.22 | $158.72万 | — | 7.63% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.39万 | — | 2.88% |
| 381 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $36.82万 | $5,651.62万 | -0.73% |
| 90 |
ZAMAZama
|
$0.07087 | $0.07346 | $0.06458 | $364.32万 | $1.70亿 | 8.02% |
| 245 |
ARMBARMB
|
$186.55 | $211.63 | $182.11 | $68.69万 | — | -6.95% |
| 668 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.54万 | — | 9.89% |
| 168 |
CBRSBCBRSB
|
$90.36 | $100.04 | $89.16 | $118.99万 | — | -6.61% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.32% |
相关站点
共 40 个
Pendle _数字货币市值
AAPLB _BTC行情
Celo _比特币行情
波场 _比特币行情
Filecoin _以太坊ETH价格
KORUB _币种排行
达世币 _数字货币市值
Pepe _数字货币市值
Arbitrum _以太坊ETH价格
波场 _比特币行情
USDC _比特币行情
Sui _以太坊ETH价格
Huma Finance _BTC行情
TQQQB _数字货币市值
以太坊 _BTC行情
BEAMX _比特币
Sui _加密货币行情
Pump.fun _币种排行
Quant _比特币
United Stables _数字货币市值
RWUSD _BTC行情
Ripple USD _数字货币市值
StraitsX XUSD _比特币行情
狗币 _币种排行
Gram _加密货币行情
SNXXB _以太坊ETH价格
Solana _BTC行情
Gram _数字货币市值
莱特币 _加密货币行情
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
TQQQB _BTC行情
TONToken _比特币
Hyperliquid _比特币行情
1000CAT _比特币行情
Aptos _BTC行情
Arbitrum _BTC行情
Bittensor _加密货币行情
Plasma _数字货币市值