Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 10:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.50万 | $1,278.45万 | 4.84% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 663 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.94万 | — | 7.11% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.56万 | $204.33万 | 1.74% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01701 | $0.01542 | $26.53万 | $1,405.14万 | 4.06% |
| 361 |
NEWTNewton Protocol
|
$0.04345 | $0.0442 | $0.04107 | $39.59万 | $928.02万 | 3.82% |
| 83 |
PENGUPudgy Penguins
|
$0.007337 | $0.007571 | $0.006766 | $415.77万 | $4.63亿 | 6.15% |
| 142 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $158.74万 | — | 8.45% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.95万 | — | 7.97% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.01万 | — | 4.37% |
| 372 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $37.90万 | $5,651.62万 | 0.78% |
| 96 |
ZAMAZama
|
$0.07116 | $0.07346 | $0.06458 | $351.29万 | $1.70亿 | 8.53% |
| 243 |
ARMBARMB
|
$187.6 | $211.63 | $182.11 | $69.50万 | — | -4.85% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.34万 | — | 4.93% |
| 172 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $116.79万 | — | -5.01% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.20万 | — | -3.64% |
相关站点
共 40 个
Celo _加密货币行情
应用链 _数字货币市值
Zama _以太坊ETH价格
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
TQQQB _比特币行情
Holo _比特币
Ripple USD _币种排行
LayerZero _BTC行情
THORChain _比特币
Pudgy Penguins _比特币行情
KORUB _加密货币行情
Artificial _以太坊ETH价格
INTWB _比特币行情
Pendle _加密货币行情
牛来 _数字货币市值
艾达币 _比特币行情
StraitsX XUSD _币种排行
Hyperliquid _比特币
StraitsX XUSD _比特币行情
Aave _加密货币行情
1000CAT _加密货币行情
Zama _比特币行情
Pump.fun _币种排行
RWUSD _比特币行情
Aave _以太坊ETH价格
Gram _加密货币行情
BEAMX _比特币行情
Pump.fun _加密货币行情
Bittensor _比特币
Initia _比特币行情
Celo _数字货币市值
BEAMX _以太坊ETH价格
Uniswap _比特币行情
KORUB _数字货币市值
Aptos _币种排行
Aave _比特币
Sei _数字货币市值
Polygon _币种排行
Celo _数字货币市值