Civic
CVC · 美元计价
$0.02209
3.81%
≈ ￥0.145794
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02128
24H 成交量$12.67万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 455 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 4.84% |
| 546 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.93万 | — | 6.41% |
| 606 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.49万 | $204.33万 | 1.30% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $26.49万 | $1,405.14万 | 3.61% |
| 353 |
NEWTNewton Protocol
|
$0.04338 | $0.0442 | $0.04107 | $41.13万 | $928.02万 | 3.58% |
| 83 |
PENGUPudgy Penguins
|
$0.007338 | $0.007571 | $0.006766 | $421.11万 | $4.63亿 | 6.00% |
| 144 |
MSFTBMSFTB
|
$553.89 | $559.31 | $510.22 | $158.43万 | — | 8.21% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 550 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.54万 | — | 4.15% |
| 381 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $36.29万 | $5,651.62万 | 0.31% |
| 91 |
ZAMAZama
|
$0.0705 | $0.07346 | $0.06458 | $362.28万 | $1.70亿 | 8.13% |
| 241 |
ARMBARMB
|
$187.07 | $211.63 | $182.11 | $70.28万 | — | -5.54% |
| 670 |
SKDDBSKDDB
|
$10.31 | $10.72 | $8.45 | $7.41万 | — | 8.53% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $114.42万 | — | -5.51% |
| 505 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $22.44万 | — | -4.67% |
相关站点
共 40 个
Ethena _数字货币市值
Ondo _比特币行情
Pudgy Penguins _BTC行情
Virtuals _以太坊ETH价格
Huma Finance _币种排行
Pepe _比特币行情
Pepe _加密货币行情
Pendle _比特币
Celo _币种排行
Hedera _比特币
PAX Gold _BTC行情
比特币 _比特币行情
Chainlink _比特币
Pump.fun _币种排行
1000CAT _BTC行情
Aptos _比特币行情
USDC _比特币
Zama _BTC行情
Filecoin _数字货币市值
Filecoin _以太坊ETH价格
Starknet _比特币
BABAB _币种排行
Polygon _BTC行情
Pepe _BTC行情
BFUSD _加密货币行情
Zama _比特币行情
Initia _数字货币市值
Chainlink _BTC行情
INTWB _BTC行情
Injective _比特币
EUR _以太坊ETH价格
大零币 _BTC行情
AAPLB _加密货币行情
Aave _BTC行情
恒星币 _比特币
艾达币 _币种排行
Aptos _比特币
BFUSD _数字货币市值
StraitsX XUSD _以太坊ETH价格
NFPrompt _币种排行