Compound
COMP · 美元计价
$20.4
3.40%
≈ ￥134.64
($0.67)
更新于 2026-11-05 09:35:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.73
24H 成交量$40.66万
流通市值$1.98亿
24H 涨跌额($0.67)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 456 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.17万 | $1,278.45万 | 4.60% |
| 546 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.93万 | — | 6.41% |
| 609 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.26万 | $204.33万 | 0.87% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01542 | $26.55万 | $1,405.14万 | 3.03% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.0442 | $0.04107 | $41.37万 | $928.02万 | 2.73% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $422.62万 | $4.63亿 | 4.95% |
| 144 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.22 | $156.92万 | — | 8.02% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.42万 | — | 3.73% |
| 389 |
KAITOKAITO
|
$0.229 | $0.2433 | $0.2249 | $35.34万 | $5,651.62万 | -0.61% |
| 92 |
ZAMAZama
|
$0.07034 | $0.07346 | $0.06458 | $361.78万 | $1.70亿 | 7.39% |
| 241 |
ARMBARMB
|
$185.9 | $211.63 | $182.11 | $70.35万 | — | -6.32% |
| 670 |
SKDDBSKDDB
|
$10.34 | $10.72 | $8.45 | $7.41万 | — | 11.78% |
| 173 |
CBRSBCBRSB
|
$90.1 | $100.04 | $89.16 | $114.00万 | — | -6.03% |
| 506 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $22.57万 | — | -5.35% |
相关站点
共 40 个
Aster _BTC行情
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _加密货币行情
比特现金 _比特币
BEAMX _数字货币市值
TONToken _币种排行
RWUSD _比特币
Near Protocol _加密货币行情
Starknet _比特币行情
BABAB _比特币
艾达币 _BTC行情
Tether Gold _加密货币行情
牛来 _比特币
Quant _BTC行情
KORUB _币种排行
Aster _BTC行情
Polkadot _数字货币市值
TONToken _BTC行情
Pendle _比特币
比特现金 _比特币行情
Starknet _比特币
Worldcoin _加密货币行情
Hedera _加密货币行情
牛来 _比特币行情
Solana _加密货币行情
瑞波币 _比特币
Bubblemaps _BTC行情
狗币 _加密货币行情
应用链 _以太坊ETH价格
Sui _BTC行情
艾达币 _比特币行情
EUR _比特币行情
Celo _数字货币市值
Pendle _加密货币行情
Space and Time _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特币 _币种排行
Near Protocol _数字货币市值
EUR _加密货币行情