USD.AI
CHIP · 美元计价
$0.04306
7.06%
≈ ￥0.284196
($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04022
24H 成交量$247.28万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 457 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 4.85% |
| 547 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 667 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.84万 | — | 6.60% |
| 603 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.88万 | $204.33万 | 1.31% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01632 | $0.01701 | $0.01542 | $26.27万 | $1,405.14万 | 3.49% |
| 350 |
NEWTNewton Protocol
|
$0.04331 | $0.0442 | $0.04107 | $41.70万 | $928.02万 | 3.14% |
| 84 |
PENGUPudgy Penguins
|
$0.007294 | $0.007571 | $0.006766 | $421.98万 | $4.63亿 | 4.92% |
| 143 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $156.30万 | — | 7.82% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 5.79% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 552 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.45万 | — | 3.95% |
| 403 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | -0.04% |
| 92 |
ZAMAZama
|
$0.06982 | $0.07346 | $0.06458 | $358.24万 | $1.70亿 | 7.09% |
| 241 |
ARMBARMB
|
$186.7 | $211.63 | $182.11 | $70.01万 | — | -6.90% |
| 673 |
SKDDBSKDDB
|
$10.39 | $10.40 | $8.45 | $7.32万 | — | 13.06% |
| 172 |
CBRSBCBRSB
|
$90.21 | $100.04 | $90.00 | $114.96万 | — | -6.32% |
| 508 |
USARBUSARB
|
$8.14 | $9.03 | $8.06 | $22.44万 | — | -5.46% |
相关站点
共 40 个
INTWB _加密货币行情
1000CAT _以太坊ETH价格
Hyperliquid _数字货币市值
AMDB _加密货币行情
Tether Gold _比特币
Initia _BTC行情
BABAB _BTC行情
Plasma _数字货币市值
Polkadot _比特币
Aerodrome _比特币行情
Aster _数字货币市值
QQQB _数字货币市值
比特币 _币种排行
瑞波币 _比特币
Initia _加密货币行情
MarsCoin _比特币行情
恒星币 _比特币行情
Holo _比特币行情
Raydium _加密货币行情
TONToken _币种排行
USD1 _以太坊ETH价格
Aave _比特币
Aster _BTC行情
恒星币 _币种排行
Aster _比特币行情
RWUSD _币种排行
MarsCoin _币种排行
比特币 _币种排行
大零币 _BTC行情
Bubblemaps _加密货币行情
USDC _比特币行情
USD1 _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Gram _BTC行情
币安币 _比特币
大零币 _比特币
Plasma _比特币行情
艾达币 _比特币
Official Trump _加密货币行情