BOOK OF MEME
BOME · 美元计价
$0.0006406
6.10%
≈ ￥0.00422796
($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006038
24H 成交量$78.26万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 456 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 5.09% |
| 545 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 665 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.93万 | — | 6.40% |
| 607 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.45万 | $204.33万 | 1.75% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01701 | $0.01542 | $26.48万 | $1,405.14万 | 3.67% |
| 352 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $41.15万 | $928.02万 | 3.31% |
| 83 |
PENGUPudgy Penguins
|
$0.007326 | $0.007571 | $0.006766 | $419.59万 | $4.63亿 | 5.50% |
| 144 |
MSFTBMSFTB
|
$552.74 | $559.31 | $510.22 | $158.38万 | — | 7.81% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $3.97万 | — | 7.09% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 550 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.53万 | — | 4.14% |
| 381 |
KAITOKAITO
|
$0.2302 | $0.2433 | $0.2249 | $36.36万 | $5,651.62万 | 0.22% |
| 90 |
ZAMAZama
|
$0.07063 | $0.07346 | $0.06458 | $363.68万 | $1.70亿 | 8.53% |
| 241 |
ARMBARMB
|
$186.95 | $211.63 | $182.11 | $70.13万 | — | -5.90% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.46万 | — | 7.92% |
| 167 |
CBRSBCBRSB
|
$90.56 | $100.04 | $89.16 | $118.81万 | — | -6.01% |
| 506 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $22.44万 | — | -5.12% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Uniswap _BTC行情
Starknet _加密货币行情
瑞波币 _数字货币市值
RWUSD _比特币行情
Holo _以太坊ETH价格
StraitsX XUSD _加密货币行情
1000CAT _加密货币行情
Bittensor _币种排行
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Chainlink _比特币行情
Polkadot _BTC行情
Pendle _比特币
KORUB _加密货币行情
Quant _比特币行情
Pump.fun _BTC行情
Chainlink _比特币行情
AAPLB _比特币行情
Polygon _数字货币市值
USDC _以太坊ETH价格
EUR _加密货币行情
Solana _数字货币市值
Quant _币种排行
Aster _BTC行情
以太坊 _比特币
Aave _加密货币行情
Sei _比特币行情
AAPLB _加密货币行情
Polkadot _BTC行情
Holo _比特币
RWUSD _比特币
BFUSD _以太坊ETH价格
INTWB _加密货币行情
LayerZero _加密货币行情
INTWB _加密货币行情
Celestia _比特币行情
Aerodrome _以太坊ETH价格
Polkadot _币种排行
World Liberty _加密货币行情