Lombard
BARD · 美元计价
$0.1144
6.02%
≈ ￥0.75504
($0.01)
更新于 2026-11-05 11:30:01
24H 最高$0.1147
24H 最低$0.1073
今日开盘$0.1079
24H 成交量$9.14万
流通市值$4,452.99万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 508 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.0041 | $21.90万 | $1,278.45万 | 5.34% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 663 |
FWDIBFWDIB
|
$6.54 | $6.75 | $5.94 | $7.56万 | — | 9.55% |
| 604 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.11万 | $204.33万 | 1.74% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01563 | $27.35万 | $1,405.14万 | 4.51% |
| 380 |
NEWTNewton Protocol
|
$0.04342 | $0.0442 | $0.0413 | $36.61万 | $928.02万 | 4.58% |
| 86 |
PENGUPudgy Penguins
|
$0.00736 | $0.007571 | $0.006837 | $393.05万 | $4.63亿 | 6.82% |
| 141 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.19% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.47 | $8.80 | $7.59 | $3.95万 | — | 10.29% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 544 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0475 | $18.53万 | — | 5.22% |
| 363 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2273 | $39.08万 | $5,651.62万 | 1.40% |
| 94 |
ZAMAZama
|
$0.07233 | $0.07346 | $0.06497 | $357.48万 | $1.70亿 | 10.92% |
| 240 |
ARMBARMB
|
$186.9 | $211.63 | $182.11 | $68.80万 | — | -5.29% |
| 670 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.21万 | — | 5.83% |
| 172 |
CBRSBCBRSB
|
$90.79 | $100.04 | $89.16 | $112.94万 | — | -3.94% |
| 520 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -3.08% |
相关站点
共 40 个
Zama _加密货币行情
Arbitrum _币种排行
Official Trump _比特币
World Liberty _比特币行情
Filecoin _比特币行情
Gram _数字货币市值
USD1 _比特币
牛来 _比特币行情
MarsCoin _数字货币市值
Hedera _数字货币市值
QQQB _BTC行情
1000CAT _比特币行情
Sui _以太坊ETH价格
Stacks _数字货币市值
BABAB _比特币行情
RWUSD _数字货币市值
SNXXB _以太坊ETH价格
Artificial _BTC行情
Uniswap _数字货币市值
LayerZero _加密货币行情
瑞波币 _BTC行情
Holo _加密货币行情
AAPLB _数字货币市值
AAPLB _比特币
以太坊 _以太坊ETH价格
Gram _BTC行情
AAPLB _数字货币市值
Aerodrome _数字货币市值
Worldcoin _比特币
BEB _以太坊ETH价格
QQQB _BTC行情
Filecoin _加密货币行情
Sui _以太坊ETH价格
Near Protocol _比特币
Space and Time _币种排行
Official Trump _比特币行情
TONToken _币种排行
Celestia _币种排行
Avalanche _比特币行情
Hyperliquid _BTC行情