Band Protocol
BAND · 美元计价
$0.1914
2.79%
≈ ￥1.2632
($0.01)
更新于 2026-11-05 10:35:01
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1862
24H 成交量$7.59万
流通市值$3,582.85万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.46万 | $1,278.45万 | 4.36% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 664 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.94万 | — | 7.11% |
| 605 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.56万 | $204.33万 | 1.30% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $26.54万 | $1,405.14万 | 3.87% |
| 360 |
NEWTNewton Protocol
|
$0.04335 | $0.0442 | $0.04107 | $39.56万 | $928.02万 | 3.54% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $415.19万 | $4.63亿 | 5.73% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.01万 | — | 3.94% |
| 372 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $37.88万 | $5,651.62万 | 0.39% |
| 95 |
ZAMAZama
|
$0.07093 | $0.07346 | $0.06458 | $351.18万 | $1.70亿 | 8.14% |
| 244 |
ARMBARMB
|
$187.42 | $211.63 | $182.11 | $69.19万 | — | -5.21% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.31万 | — | 5.80% |
| 172 |
CBRSBCBRSB
|
$90.61 | $100.04 | $89.16 | $116.81万 | — | -5.23% |
| 507 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.31万 | — | -3.99% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Zama _比特币
Gram _比特币
BFUSD _以太坊ETH价格
Raydium _加密货币行情
Official Trump _BTC行情
Haedal _以太坊ETH价格
BEAMX _比特币
Sei _数字货币市值
LayerZero _BTC行情
Injective _以太坊ETH价格
AMDB _比特币行情
LayerZero _比特币
Holo _以太坊ETH价格
Solana _数字货币市值
Injective _BTC行情
Bittensor _以太坊ETH价格
Ethena _币种排行
TQQQB _数字货币市值
Gram _加密货币行情
Virtuals _加密货币行情
Hyperliquid _比特币
Raydium _加密货币行情
Zama _以太坊ETH价格
Raydium _BTC行情
TONToken _数字货币市值
Aster _币种排行
StraitsX XUSD _比特币
AMDB _加密货币行情
Aptos _加密货币行情
StraitsX XUSD _比特币行情
INTWB _BTC行情
应用链 _加密货币行情
狗币 _BTC行情
莱特币 _比特币
Chainlink _币种排行
1000CAT _比特币
Polkadot _加密货币行情
Pepe _加密货币行情
Celo _比特币行情