Aster
ASTER · 美元计价
$0.7046
1.35%
≈ ￥4.6504
($0.01)
更新于 2026-11-05 10:45:02
24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6952
24H 成交量$666.35万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 453 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.10% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 663 |
FWDIBFWDIB
|
$6.5 | $6.75 | $5.91 | $7.94万 | — | 7.44% |
| 605 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.57万 | $204.33万 | 1.75% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $26.56万 | $1,405.14万 | 4.31% |
| 361 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $39.58万 | $928.02万 | 3.90% |
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $415.47万 | $4.63亿 | 6.36% |
| 142 |
MSFTBMSFTB
|
$553.99 | $559.31 | $510.22 | $158.85万 | — | 8.40% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 688 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.96万 | — | 8.76% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 554 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.06万 | — | 4.57% |
| 371 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $38.08万 | $5,651.62万 | 1.00% |
| 96 |
ZAMAZama
|
$0.07132 | $0.07346 | $0.06458 | $351.36万 | $1.70亿 | 8.92% |
| 243 |
ARMBARMB
|
$188.22 | $211.63 | $182.11 | $69.51万 | — | -4.52% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.26万 | — | 4.93% |
| 172 |
CBRSBCBRSB
|
$91.1 | $100.04 | $89.16 | $116.38万 | — | -4.47% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.01万 | — | -2.73% |
相关站点
共 40 个
BEB _币种排行
币安币 _数字货币市值
Bittensor _加密货币行情
比特币
First Digital _数字货币市值
Worldcoin _比特币行情
Hyperliquid _BTC行情
TQQQB _比特币
牛来 _比特币
LayerZero _数字货币市值
币安币 _比特币
United Stables _以太坊ETH价格
LayerZero _加密货币行情
USDC _加密货币行情
Avalanche _加密货币行情
Quant _以太坊ETH价格
AMDB _比特币行情
Aster _币种排行
Celestia _比特币行情
Bubblemaps _币种排行
Stacks _数字货币市值
Stacks _比特币
KORUB _BTC行情
Quant _比特币行情
Zama _币种排行
INTWB _数字货币市值
Celestia _加密货币行情
比特现金 _币种排行
Hedera _BTC行情
Holo _币种排行
艾达币 _加密货币行情
Ondo _数字货币市值
Uniswap _BTC行情
TQQQB _比特币行情
NFPrompt _加密货币行情
RWUSD _数字货币市值
Celo _加密货币行情
Bubblemaps _比特币行情
比特现金 _加密货币行情
USD1 _比特币行情