Arweave
AR · 美元计价
$3.298
6.80%
≈ ￥21.7668
($0.21)
更新于 2026-11-05 10:15:02
24H 最高$3.35
24H 最低$2.98
今日开盘$3.088
24H 成交量$169.41万
流通市值$2.15亿
24H 涨跌额($0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.61万 | $1,278.45万 | 4.34% |
| 545 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 665 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.92万 | — | 6.77% |
| 605 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.50万 | $204.33万 | 0.87% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01637 | $0.01701 | $0.01542 | $26.51万 | $1,405.14万 | 3.15% |
| 353 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $40.89万 | $928.02万 | 2.97% |
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $419.38万 | $4.63亿 | 5.37% |
| 143 |
MSFTBMSFTB
|
$554.04 | $559.31 | $510.22 | $158.48万 | — | 8.16% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.45% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 550 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.35万 | — | 3.30% |
| 373 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $37.45万 | $5,651.62万 | -0.22% |
| 90 |
ZAMAZama
|
$0.07097 | $0.07346 | $0.06458 | $364.69万 | $1.70亿 | 8.02% |
| 245 |
ARMBARMB
|
$187.14 | $211.63 | $182.11 | $68.64万 | — | -5.98% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 168 |
CBRSBCBRSB
|
$90.53 | $100.04 | $89.16 | $118.44万 | — | -5.74% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.40万 | — | -4.55% |
相关站点
共 40 个
艾达币 _加密货币行情
BFUSD _比特币行情
比特现金 _数字货币市值
StraitsX XUSD _比特币行情
TONToken _币种排行
Plasma _币种排行
Sui _数字货币市值
USD1 _以太坊ETH价格
AAPLB _币种排行
Polygon _以太坊ETH价格
比特币 _比特币行情
Polygon _比特币
Initia _数字货币市值
Haedal _BTC行情
Stacks _BTC行情
Haedal _比特币行情
BEB _BTC行情
比特现金 _加密货币行情
MarsCoin _数字货币市值
Holo _币种排行
Plasma _加密货币行情
比特现金 _比特币行情
Chainlink _比特币行情
莱特币 _数字货币市值
THORChain _加密货币行情
United Stables _比特币
RWUSD _以太坊ETH价格
Artificial _数字货币市值
Raydium _币种排行
Raydium _数字货币市值
Aave _加密货币行情
THORChain _加密货币行情
币安币 _BTC行情
Arbitrum _币种排行
Sei _加密货币行情
Ripple USD _数字货币市值
Aptos _币种排行
Sui _BTC行情
First Digital _加密货币行情
Gram _币种排行