ApeCoin
APE · 美元计价
$0.117
8.43%
≈ ￥0.7722
($0.01)
更新于 2026-11-05 11:15:02
24H 最高$0.1175
24H 最低$0.1078
今日开盘$0.1079
24H 成交量$67.34万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 503 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00409 | $22.45万 | $1,278.45万 | 6.11% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 662 |
FWDIBFWDIB
|
$6.52 | $6.75 | $5.93 | $7.58万 | — | 9.58% |
| 604 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.13万 | $204.33万 | 2.63% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01562 | $27.07万 | $1,405.14万 | 5.06% |
| 373 |
NEWTNewton Protocol
|
$0.04346 | $0.0442 | $0.0413 | $37.20万 | $928.02万 | 5.00% |
| 83 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006833 | $397.64万 | $4.63亿 | 7.73% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.24万 | — | 8.25% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.92万 | — | 9.70% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 556 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0475 | $17.78万 | — | 5.23% |
| 366 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2273 | $38.57万 | $5,651.62万 | 2.11% |
| 95 |
ZAMAZama
|
$0.07223 | $0.07346 | $0.06497 | $353.83万 | $1.70亿 | 10.80% |
| 239 |
ARMBARMB
|
$186.95 | $211.63 | $182.11 | $69.44万 | — | -4.37% |
| 666 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.40万 | — | 5.53% |
| 172 |
CBRSBCBRSB
|
$90.54 | $100.04 | $89.16 | $113.17万 | — | -3.70% |
| 517 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $21.09万 | — | -2.27% |
相关站点
共 40 个
应用链 _币种排行
USDC _加密货币行情
大零币 _加密货币行情
PancakeSwap _数字货币市值
莱特币 _比特币行情
Aerodrome _以太坊ETH价格
QQQB _比特币
Celo _BTC行情
比特币 _比特币行情
Sei _BTC行情
AMDB _比特币行情
Pump.fun _比特币
Ondo _加密货币行情
First Digital _比特币行情
Raydium _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _数字货币市值
QQQB _比特币行情
USDC _数字货币市值
Injective _数字货币市值
THORChain _比特币行情
Tether Gold _比特币行情
SNXXB _数字货币市值
PancakeSwap _币种排行
Avalanche _加密货币行情
SNXXB _比特币
EUR _BTC行情
大零币 _以太坊ETH价格
Starknet _币种排行
USD1 _比特币行情
Official Trump _币种排行
莱特币 _币种排行
Polygon _比特币行情
USD1 _以太坊ETH价格
StraitsX XUSD _比特币
Aerodrome _数字货币市值
大零币 _以太坊ETH价格
Hedera _比特币行情
Artificial _数字货币市值
Aave _币种排行