链瀚研报
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.42
5.23% ≈ ￥22.572 ($0.17)
更新于 2026-11-05 10:05:02
24H 最高$3.56
24H 最低$3.21
今日开盘$3.25
24H 成交量$16.38万
流通市值—
24H 涨跌额($0.17)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% eCashXEC $0.00000629 +4.49% 极特币DGB $0.00319 +3.24% SMHB $496.3 -2.87% MyShell $0.02245 -2.77% BSPB $46.46 +7.30% ChessCoin 0.32% $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
452 PIXEL PIXELPixels $0.00432 $0.00441 $0.00406 $27.63万 $1,278.45万 3.85%
545 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
664 FWDIB FWDIBFWDIB $6.47 $6.75 $5.91 $7.94万 — 6.41%
606 BAR BARFC Barcelona Fan Token $0.234 $0.237 $0.228 $13.46万 $204.33万 1.74%
399 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
464 AIXBT AIXBTaixbt by Virtuals $0.01639 $0.01701 $0.01542 $26.53万 $1,405.14万 2.69%
352 NEWT NEWTNewton Protocol $0.04337 $0.0442 $0.04107 $41.12万 $928.02万 2.58%
83 PENGU PENGUPudgy Penguins $0.007312 $0.007571 $0.006766 $420.24万 $4.63亿 4.34%
143 MSFTB MSFTBMSFTB $553.72 $559.31 $510.22 $158.72万 — 7.63%
234 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
689 USDEB USDEBUSDEB $8.37 $8.80 $7.59 $4.00万 — 6.90%
441 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
551 RONIN RONINRONIN $0.05 $0.0516 $0.0472 $18.39万 — 2.88%
381 KAITO KAITOKAITO $0.2305 $0.2433 $0.2249 $36.82万 $5,651.62万 -0.73%
90 ZAMA ZAMAZama $0.07087 $0.07346 $0.06458 $364.32万 $1.70亿 8.02%
245 ARMB ARMBARMB $186.55 $211.63 $182.11 $68.69万 — -6.95%
668 SKDDB SKDDBSKDDB $10.22 $10.72 $8.45 $7.54万 — 9.89%
168 CBRSB CBRSBCBRSB $90.36 $100.04 $89.16 $118.99万 — -6.61%
506 USARB USARBUSARB $8.18 $9.03 $8.05 $22.48万 — -5.32%

相关站点

共 40 个
Zama _BTC行情 Celo _比特币 莱特币 _以太坊ETH价格 Aster _以太坊ETH价格 莱特币 _币种排行 Holo _加密货币行情 Polkadot _比特币行情 Sei _数字货币市值 THORChain _币种排行 Internet _比特币 1000CAT _币种排行 Injective _BTC行情 Celo _以太坊ETH价格 Quant _数字货币市值 Huma Finance _加密货币行情 Bittensor _比特币 Virtuals _BTC行情 Pudgy Penguins _比特币 Pump.fun _币种排行 Bubblemaps _加密货币行情 以太坊 _比特币 Internet _BTC行情 Bubblemaps _比特币 Holo _BTC行情 Hedera _比特币行情 Virtuals _数字货币市值 LayerZero _加密货币行情 Plasma _以太坊ETH价格 Space and Time _比特币行情 LayerZero _以太坊ETH价格 Virtuals _比特币 Pump.fun _币种排行 Worldcoin _BTC行情 大零币 _加密货币行情 Pepe _加密货币行情 Near Protocol _以太坊ETH价格 USD1 _数字货币市值 Pump.fun _币种排行 Ondo _比特币行情 Hyperliquid _比特币