Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.33万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 460 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 2.85% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.81万 | — | 4.86% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.68万 | $204.33万 | 0.86% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01646 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 1.86% |
| 349 |
NEWTNewton Protocol
|
$0.04344 | $0.0442 | $0.04107 | $43.48万 | $928.02万 | 1.31% |
| 84 |
PENGUPudgy Penguins
|
$0.007315 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.02% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $157.86万 | — | 7.13% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 568 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 412 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $32.38万 | $5,651.62万 | -0.81% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $379.30万 | $1.70亿 | 5.75% |
| 238 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.97万 | — | -10.00% |
| 671 |
SKDDBSKDDB
|
$9.86 | $9.90 | $8.36 | $7.34万 | — | 16.83% |
| 176 |
CBRSBCBRSB
|
$91.99 | $100.04 | $90.50 | $109.30万 | — | -6.94% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.60万 | — | -6.67% |
相关站点
共 40 个
Zama _比特币行情
波场 _BTC行情
比特现金 _加密货币行情
Ripple USD _比特币行情
Celo _数字货币市值
波场 _比特币行情
Zama _加密货币行情
Huma Finance _比特币行情
StraitsX XUSD _币种排行
Arbitrum _BTC行情
Aerodrome _BTC行情
Pudgy Penguins _币种排行
THORChain _加密货币行情
World Liberty _以太坊ETH价格
PancakeSwap _比特币行情
1000CAT _比特币
Quant _数字货币市值
Haedal _币种排行
Celo _加密货币行情
Ethena _以太坊ETH价格
United Stables _币种排行
TQQQB _币种排行
Plasma _加密货币行情
Ondo _加密货币行情
Holo _币种排行
Hedera _以太坊ETH价格
Sei _比特币行情
EUR _币种排行
THORChain _以太坊ETH价格
Internet _比特币
1000CAT _以太坊ETH价格
MarsCoin _数字货币市值
达世币 _加密货币行情
QQQB _比特币
应用链 _BTC行情
Hyperliquid _数字货币市值
达世币 _加密货币行情
Initia _BTC行情
Worldcoin _比特币
Pudgy Penguins _BTC行情